| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:08 PM | 30.420 | 1,247 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 1,046 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 919 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 665 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 99 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 1 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 675 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 264 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 191 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 6 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 110 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 6 |
| 2024-07-16 | 5:35:08 PM | 30.420 | 474 |