| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:06:19 PM | 27.640 | 362 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 1,100 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 200 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 253 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 331 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 176 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 86 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 83 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 80 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 158 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 202 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 156 |
| 2024-10-18 | 4:06:19 PM | 27.640 | 255 |