| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:03:19 PM | 16.300 | 28 |
| 2024-06-27 | 3:03:19 PM | 16.250 | 198 |
| 2024-06-27 | 3:03:19 PM | 16.250 | 90 |
| 2024-06-27 | 2:57:08 PM | 16.150 | 6 |
| 2024-06-27 | 2:54:52 PM | 16.150 | 6 |
| 2024-06-27 | 2:54:08 PM | 16.150 | 73 |
| 2024-06-27 | 2:53:23 PM | 16.200 | 198 |
| 2024-06-27 | 2:53:12 PM | 16.150 | 28 |
| 2024-06-27 | 2:52:03 PM | 16.200 | 90 |
| 2024-06-27 | 2:51:48 PM | 16.200 | 150 |
| 2024-06-27 | 2:51:48 PM | 16.250 | 60 |
| 2024-06-27 | 2:51:48 PM | 16.250 | 140 |
| 2024-06-27 | 2:51:48 PM | 16.250 | 58 |