| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 5:35:00 PM | 15.300 | 2 |
| 2025-02-07 | 5:35:00 PM | 15.300 | 1 |
| 2025-02-07 | 5:22:50 PM | 15.400 | 22 |
| 2025-02-07 | 5:22:50 PM | 15.400 | 2 |
| 2025-02-07 | 5:22:11 PM | 15.400 | 60 |
| 2025-02-07 | 5:18:38 PM | 15.400 | 40 |
| 2025-02-07 | 5:02:50 PM | 15.400 | 40 |
| 2025-02-07 | 4:53:39 PM | 15.400 | 70 |
| 2025-02-07 | 4:53:35 PM | 15.300 | 168 |
| 2025-02-07 | 4:47:03 PM | 15.400 | 40 |
| 2025-02-07 | 4:42:53 PM | 15.400 | 248 |
| 2025-02-07 | 4:42:53 PM | 15.400 | 40 |
| 2025-02-07 | 4:42:53 PM | 15.400 | 61 |