| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:11 PM | 16.700 | 2 |
| 2024-06-26 | 3:50:12 PM | 16.550 | 31 |
| 2024-06-26 | 11:49:18 AM | 16.500 | 6 |
| 2024-06-26 | 10:41:03 AM | 16.550 | 100 |
| 2024-06-26 | 10:05:58 AM | 16.700 | 12 |
| 2024-06-26 | 10:05:58 AM | 16.700 | 88 |
| 2024-06-26 | 10:05:58 AM | 16.700 | 100 |
| 2024-06-25 | 5:35:10 PM | 16.650 | 1 |
| 2024-06-25 | 5:35:10 PM | 16.650 | 3 |
| 2024-06-25 | 5:25:26 PM | 16.500 | 108 |
| 2024-06-25 | 5:20:54 PM | 16.500 | 6 |
| 2024-06-25 | 5:16:59 PM | 16.500 | 28 |
| 2024-06-25 | 4:12:54 PM | 16.550 | 10 |