| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 2:24:10 PM | 15.400 | 40 |
| 2025-02-07 | 2:05:24 PM | 15.300 | 22 |
| 2025-02-07 | 2:05:24 PM | 15.300 | 77 |
| 2025-02-07 | 2:05:24 PM | 15.300 | 66 |
| 2025-02-07 | 2:05:24 PM | 15.300 | 64 |
| 2025-02-07 | 2:05:24 PM | 15.300 | 71 |
| 2025-02-07 | 2:02:56 PM | 15.400 | 6 |
| 2025-02-07 | 1:51:19 PM | 15.400 | 40 |
| 2025-02-07 | 1:11:21 PM | 15.400 | 40 |
| 2025-02-07 | 1:10:54 PM | 15.400 | 76 |
| 2025-02-07 | 1:00:01 PM | 15.350 | 8 |
| 2025-02-07 | 1:00:01 PM | 15.350 | 65 |
| 2025-02-07 | 12:30:58 PM | 15.350 | 68 |