| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:47:53 AM | 17.700 | 43 |
| 2024-07-25 | 10:47:53 AM | 17.700 | 31 |
| 2024-07-25 | 10:47:53 AM | 17.700 | 31 |
| 2024-07-25 | 10:47:53 AM | 17.750 | 150 |
| 2024-07-25 | 10:47:53 AM | 17.750 | 27 |
| 2024-07-25 | 10:47:53 AM | 17.750 | 26 |
| 2024-07-25 | 10:47:53 AM | 17.800 | 200 |
| 2024-07-25 | 10:47:53 AM | 17.800 | 30 |
| 2024-07-25 | 10:47:53 AM | 17.800 | 26 |
| 2024-07-25 | 10:47:53 AM | 17.850 | 60 |
| 2024-07-25 | 10:47:53 AM | 17.850 | 29 |
| 2024-07-25 | 10:47:53 AM | 17.850 | 30 |
| 2024-07-25 | 10:47:53 AM | 17.850 | 36 |