| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:25:17 PM | 99.10 | 65 |
| 2024-07-25 | 3:25:17 PM | 99.10 | 11 |
| 2024-07-25 | 3:25:17 PM | 99.10 | 11 |
| 2024-07-25 | 3:25:17 PM | 99.10 | 50 |
| 2024-07-25 | 3:25:17 PM | 99.10 | 100 |
| 2024-07-25 | 3:25:17 PM | 99.10 | 144 |
| 2024-07-25 | 3:25:17 PM | 99.10 | 17 |
| 2024-07-25 | 3:25:17 PM | 99.08 | 64 |
| 2024-07-25 | 3:25:17 PM | 99.06 | 47 |
| 2024-07-25 | 3:25:01 PM | 99.10 | 422 |
| 2024-07-25 | 3:25:01 PM | 99.10 | 100 |
| 2024-07-25 | 3:25:01 PM | 99.10 | 104 |