| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:29:30 AM | 92.24 | 29 |
| 2024-10-04 | 10:26:42 AM | 92.26 | 2 |
| 2024-10-04 | 10:26:42 AM | 92.26 | 84 |
| 2024-10-04 | 10:26:42 AM | 92.28 | 47 |
| 2024-10-04 | 10:26:42 AM | 92.28 | 50 |
| 2024-10-04 | 10:26:42 AM | 92.30 | 14 |
| 2024-10-04 | 10:26:02 AM | 92.34 | 14 |
| 2024-10-04 | 10:25:25 AM | 92.28 | 45 |
| 2024-10-04 | 10:25:24 AM | 92.34 | 71 |
| 2024-10-04 | 10:25:24 AM | 92.36 | 9 |
| 2024-10-04 | 10:25:23 AM | 92.36 | 83 |
| 2024-10-04 | 10:25:20 AM | 92.42 | 7 |
| 2024-10-04 | 10:25:20 AM | 92.44 | 9 |