| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:37:35 PM | 81.70 | 202 |
| 2024-11-07 | 5:36:20 PM | 81.70 | 801 |
| 2024-11-07 | 5:35:27 PM | 81.70 | 25 |
| 2024-11-07 | 5:35:24 PM | 81.70 | 57,240 |
| 2024-11-07 | 5:29:54 PM | 81.68 | 71 |
| 2024-11-07 | 5:29:53 PM | 81.72 | 27 |
| 2024-11-07 | 5:29:53 PM | 81.72 | 14 |
| 2024-11-07 | 5:29:51 PM | 81.78 | 70 |
| 2024-11-07 | 5:29:50 PM | 81.76 | 41 |
| 2024-11-07 | 5:29:49 PM | 81.72 | 36 |
| 2024-11-07 | 5:29:49 PM | 81.70 | 36 |
| 2024-11-07 | 5:29:49 PM | 81.68 | 30 |
| 2024-11-07 | 5:29:49 PM | 81.66 | 24 |