| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:27:15 PM | 101.25 | 3 |
| 2024-07-25 | 5:26:56 PM | 101.20 | 152 |
| 2024-07-25 | 5:26:56 PM | 101.15 | 41 |
| 2024-07-25 | 5:26:52 PM | 101.15 | 70 |
| 2024-07-25 | 5:26:03 PM | 101.15 | 89 |
| 2024-07-25 | 5:26:03 PM | 101.10 | 27 |
| 2024-07-25 | 5:26:03 PM | 101.10 | 128 |
| 2024-07-25 | 5:26:03 PM | 101.10 | 50 |
| 2024-07-25 | 5:24:01 PM | 101.15 | 48 |
| 2024-07-25 | 5:23:32 PM | 101.15 | 1 |
| 2024-07-25 | 5:22:36 PM | 101.20 | 26 |
| 2024-07-25 | 5:22:28 PM | 101.15 | 48 |
| 2024-07-25 | 5:22:28 PM | 101.15 | 50 |