| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:11:25 AM | 0.2160 | 24,500 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 989 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 455 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 1,438 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 3 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 3,000 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 1,156 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 7 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 201 |
| 2024-07-24 | 5:35:17 PM | 0.2170 | 1,208 |
| 2024-07-24 | 4:54:20 PM | 0.2180 | 19,268 |
| 2024-07-24 | 4:54:20 PM | 0.2180 | 10,000 |
| 2024-07-24 | 4:54:20 PM | 0.2180 | 65,882 |