| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:12:27 PM | 0.2120 | 8,000 |
| 2024-07-31 | 5:09:12 PM | 0.2110 | 2,881 |
| 2024-07-31 | 5:09:12 PM | 0.2110 | 59,092 |
| 2024-07-31 | 5:09:12 PM | 0.2110 | 5,000 |
| 2024-07-31 | 5:09:12 PM | 0.2110 | 4,000 |
| 2024-07-31 | 5:09:12 PM | 0.2110 | 500 |
| 2024-07-31 | 5:09:12 PM | 0.2110 | 7,068 |
| 2024-07-31 | 4:48:01 PM | 0.2110 | 432 |
| 2024-07-31 | 4:42:39 PM | 0.2120 | 5,000 |
| 2024-07-31 | 4:41:44 PM | 0.2120 | 10,000 |
| 2024-07-31 | 4:41:44 PM | 0.2120 | 6,418 |
| 2024-07-31 | 4:34:49 PM | 0.2120 | 17,700 |
| 2024-07-31 | 4:34:49 PM | 0.2120 | 10,382 |