| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:05 PM | 0.1800 | 30 |
| 2024-11-13 | 5:35:05 PM | 0.1800 | 30 |
| 2024-11-13 | 5:35:05 PM | 0.1800 | 30 |
| 2024-11-13 | 5:35:05 PM | 0.1800 | 30 |
| 2024-11-13 | 5:35:05 PM | 0.1800 | 115 |
| 2024-11-13 | 5:27:57 PM | 0.1800 | 278 |
| 2024-11-13 | 5:27:57 PM | 0.1800 | 125 |
| 2024-11-13 | 5:27:22 PM | 0.1800 | 134 |
| 2024-11-13 | 5:27:22 PM | 0.1800 | 84 |
| 2024-11-13 | 5:22:51 PM | 0.1800 | 125 |
| 2024-11-13 | 5:22:51 PM | 0.1800 | 185 |
| 2024-11-13 | 5:18:05 PM | 0.1800 | 24 |
| 2024-11-13 | 5:18:05 PM | 0.1800 | 426 |