| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:15 PM | 4.228 | 150 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 2,935 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 5,402 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 13,864 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 51 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 1,864 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 1,865 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 2,706 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 2,175 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 1,865 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 558 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 3,339 |
| 2024-11-11 | 5:35:15 PM | 4.228 | 6,278 |