| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:02 PM | 4.200 | 5,000 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 5,078 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 1,849 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 2,846 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 11,746 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 3,617 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 8,936 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 17,379 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 15,960 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 1,930 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 11,826 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 138 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 48 |