| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:02 PM | 4.200 | 4,256 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 4,656 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 40 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 1,857 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 2,823 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 6,167 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 3,753 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 2,503 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 24,596 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 6,579 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 9,094 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 2,991 |
| 2024-11-12 | 5:35:02 PM | 4.200 | 3,033 |