| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:13 PM | 4.474 | 62 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 62 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 1,992 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 3,538 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 2,713 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 3,252 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 1,852 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 2,386 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 1,945 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 4,798 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 6,222 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 6,942 |
| 2024-10-08 | 5:35:13 PM | 4.474 | 2,634 |