| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:13:04 PM | 4.560 | 478 |
| 2024-09-05 | 5:12:51 PM | 4.561 | 45 |
| 2024-09-05 | 5:12:51 PM | 4.561 | 379 |
| 2024-09-05 | 5:12:32 PM | 4.561 | 1,626 |
| 2024-09-05 | 5:12:32 PM | 4.561 | 430 |
| 2024-09-05 | 5:12:32 PM | 4.561 | 413 |
| 2024-09-05 | 5:12:32 PM | 4.561 | 430 |
| 2024-09-05 | 5:12:32 PM | 4.561 | 1,001 |
| 2024-09-05 | 5:12:32 PM | 4.561 | 1,500 |
| 2024-09-05 | 5:12:21 PM | 4.561 | 349 |
| 2024-09-05 | 5:12:21 PM | 4.561 | 69 |
| 2024-09-05 | 5:12:21 PM | 4.561 | 104 |
| 2024-09-05 | 5:11:52 PM | 4.561 | 401 |