| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |
| 2024-09-02 | 10:59:16 PM | 30.540 | - |