| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:53:51 AM | 31.000 | - |
| 2024-07-05 | 10:50:51 AM | 31.000 | - |
| 2024-07-05 | 10:47:51 AM | 31.000 | - |
| 2024-07-05 | 10:44:51 AM | 31.000 | - |
| 2024-07-05 | 10:44:23 AM | 31.000 | - |
| 2024-07-05 | 10:43:58 AM | 31.020 | - |
| 2024-07-05 | 10:43:55 AM | 31.020 | - |
| 2024-07-05 | 10:43:44 AM | 31.020 | - |
| 2024-07-05 | 10:43:43 AM | 31.000 | - |
| 2024-07-05 | 10:42:34 AM | 31.000 | - |
| 2024-07-05 | 10:42:23 AM | 31.000 | - |
| 2024-07-05 | 10:40:57 AM | 31.000 | - |