| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-28 | 4:54:27 PM | 29.600 | - |
| 2024-07-28 | 4:51:27 PM | 29.600 | - |
| 2024-07-28 | 4:48:26 PM | 29.600 | - |
| 2024-07-28 | 4:45:26 PM | 29.600 | - |
| 2024-07-28 | 4:42:26 PM | 29.600 | - |
| 2024-07-28 | 4:39:26 PM | 29.600 | - |
| 2024-07-28 | 4:36:26 PM | 29.600 | - |
| 2024-07-28 | 4:33:26 PM | 29.600 | - |
| 2024-07-28 | 4:30:26 PM | 29.600 | - |
| 2024-07-28 | 4:27:26 PM | 29.600 | - |
| 2024-07-28 | 4:24:26 PM | 29.600 | - |
| 2024-07-28 | 4:21:26 PM | 29.600 | - |
| 2024-07-28 | 4:18:26 PM | 29.600 | - |