| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 12:34:16 | 31,400 | - |
| 02.09.2024 | 12:34:16 | 31,440 | - |
| 02.09.2024 | 12:34:13 | 31,440 | - |
| 02.09.2024 | 12:34:12 | 31,380 | - |
| 02.09.2024 | 12:34:08 | 31,420 | - |
| 02.09.2024 | 12:34:04 | 31,380 | - |
| 02.09.2024 | 12:34:02 | 31,380 | - |
| 02.09.2024 | 12:34:00 | 31,360 | - |
| 02.09.2024 | 12:33:57 | 31,400 | - |
| 02.09.2024 | 12:33:56 | 31,360 | - |
| 02.09.2024 | 12:33:49 | 31,360 | - |
| 02.09.2024 | 12:33:46 | 31,400 | - |
| 02.09.2024 | 12:33:43 | 31,360 | - |