| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:05:47 PM | 136.00 | 50 |
| 2024-09-11 | 1:05:47 PM | 136.00 | 43 |
| 2024-09-11 | 1:05:47 PM | 136.00 | 9 |
| 2024-09-11 | 1:05:47 PM | 136.00 | 4 |
| 2024-09-11 | 12:51:09 PM | 136.00 | 9 |
| 2024-09-11 | 12:51:09 PM | 136.00 | 9 |
| 2024-09-11 | 12:51:09 PM | 136.00 | 31 |
| 2024-09-11 | 12:48:19 PM | 136.00 | 7 |
| 2024-09-11 | 12:48:19 PM | 136.00 | 7 |
| 2024-09-11 | 12:48:19 PM | 136.00 | 25 |
| 2024-09-11 | 12:48:19 PM | 136.10 | 9 |
| 2024-09-11 | 12:48:19 PM | 136.10 | 5 |
| 2024-09-11 | 12:48:19 PM | 136.10 | 17 |