| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:35:10 PM | 138.20 | 115 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 152 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 12 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 35 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 131 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 71 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 56 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 1 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 40 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 21 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 24 |
| 2024-06-27 | 5:35:10 PM | 138.20 | 100 |