| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:06 PM | 124.30 | 6 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 116 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 122 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 122 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 40 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 102 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 30 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 12 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 133 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 49 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 149 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 350 |
| 2024-08-05 | 5:35:06 PM | 124.30 | 36 |