| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:56:31 PM | 165.5000 | 1,600 |
| 2024-09-05 | 2:56:17 PM | 165.0000 | 814 |
| 2024-09-05 | 2:56:17 PM | 165.5000 | 978 |
| 2024-09-05 | 2:50:56 PM | 165.5000 | 622 |
| 2024-09-05 | 2:19:14 PM | 165.5000 | 188 |
| 2024-09-05 | 2:19:14 PM | 165.5000 | 1,600 |
| 2024-09-05 | 2:19:14 PM | 165.5000 | 1,600 |
| 2024-09-05 | 2:19:13 PM | 165.5000 | 12 |
| 2024-09-05 | 2:19:13 PM | 165.5000 | 1,600 |
| 2024-09-04 | 5:35:27 PM | 165.5000 | 12,078 |
| 2024-09-04 | 5:28:54 PM | 165.5000 | 328 |
| 2024-09-04 | 5:24:58 PM | 165.5000 | 983 |
| 2024-09-04 | 5:24:58 PM | 165.5000 | 188 |