Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-09 |
5:35:28 PM |
164.0000 |
33,034 |
| 2024-10-09 |
5:27:02 PM |
164.0000 |
3,634 |
| 2024-10-09 |
5:15:03 PM |
164.0000 |
465 |
| 2024-10-09 |
5:15:03 PM |
164.0000 |
1,135 |
| 2024-10-09 |
5:10:50 PM |
164.0000 |
2,332 |
| 2024-10-09 |
5:10:42 PM |
164.0000 |
1,533 |
| 2024-10-09 |
5:01:03 PM |
164.0000 |
1,800 |
| 2024-10-09 |
5:00:15 PM |
164.0000 |
341 |
| 2024-10-09 |
5:00:15 PM |
164.0000 |
1,547 |
| 2024-10-09 |
3:44:48 PM |
163.5000 |
357 |
| 2024-10-09 |
10:21:53 AM |
164.0000 |
1,460 |
| 2024-10-09 |
10:21:14 AM |
164.5000 |
965 |
| 2024-10-09 |
10:18:58 AM |
165.0000 |
319 |