| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:19:29 PM | 870.0000 | 204 |
| 2024-09-03 | 5:19:28 PM | 872.0000 | 286 |
| 2024-09-03 | 5:19:24 PM | 872.0000 | 778 |
| 2024-09-03 | 5:19:10 PM | 872.0000 | 666 |
| 2024-09-03 | 5:19:10 PM | 872.0000 | 1,135 |
| 2024-09-03 | 5:19:05 PM | 870.0000 | 296 |
| 2024-09-03 | 5:19:01 PM | 872.0000 | 627 |
| 2024-09-03 | 5:19:01 PM | 872.0000 | 1,117 |
| 2024-09-03 | 5:18:24 PM | 870.0000 | 261 |
| 2024-09-03 | 5:18:24 PM | 872.0000 | 670 |
| 2024-09-03 | 5:18:24 PM | 872.0000 | 1,138 |
| 2024-09-03 | 5:14:35 PM | 884.0000 | 100 |
| 2024-09-03 | 3:49:06 PM | 884.0000 | 324 |