| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:07 PM | 840.0000 | 1,480 |
| 2024-09-06 | 4:58:56 PM | 834.0000 | 1,503 |
| 2024-09-06 | 4:54:39 PM | 830.0000 | 188 |
| 2024-09-06 | 4:54:39 PM | 830.0000 | 563 |
| 2024-09-06 | 4:54:39 PM | 830.0000 | 95 |
| 2024-09-06 | 4:54:39 PM | 830.0000 | 42 |
| 2024-09-06 | 4:39:30 PM | 840.0000 | 197 |
| 2024-09-06 | 4:26:36 PM | 830.0000 | 300 |
| 2024-09-06 | 2:04:59 PM | 848.0000 | 48 |
| 2024-09-06 | 12:39:01 PM | 832.0000 | 357 |
| 2024-09-06 | 11:16:52 AM | 836.0000 | 228 |
| 2024-09-06 | 11:16:52 AM | 832.0000 | 143 |
| 2024-09-06 | 11:16:52 AM | 836.0000 | 197 |