| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:21 PM | 547.5000 | 440,851 |
| 2024-10-11 | 5:29:59 PM | 551.0000 | 157 |
| 2024-10-11 | 5:29:59 PM | 551.5000 | 92 |
| 2024-10-11 | 5:29:58 PM | 552.0000 | 2 |
| 2024-10-11 | 5:29:58 PM | 552.0000 | 2 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 287 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 265 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 84 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 440 |
| 2024-10-11 | 5:29:58 PM | 551.5000 | 177 |
| 2024-10-11 | 5:29:57 PM | 551.5000 | 9 |
| 2024-10-11 | 5:26:48 PM | 551.5000 | 9 |
| 2024-10-11 | 5:26:48 PM | 551.5000 | 344 |