| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 14:30:54 | 432.6000 | 1,525 |
| 04/10/2024 | 14:30:54 | 432.6000 | 1,183 |
| 04/10/2024 | 14:30:54 | 432.8000 | 1,780 |
| 04/10/2024 | 14:30:54 | 432.8000 | 448 |
| 04/10/2024 | 14:30:54 | 432.8000 | 135 |
| 04/10/2024 | 14:30:51 | 433.0000 | 1,780 |
| 04/10/2024 | 14:30:51 | 433.0000 | 194 |
| 04/10/2024 | 14:30:51 | 433.0000 | 756 |
| 04/10/2024 | 14:30:38 | 433.0000 | 141 |
| 04/10/2024 | 14:30:38 | 433.0000 | 81 |
| 04/10/2024 | 14:30:38 | 433.0000 | 1,699 |
| 04/10/2024 | 14:30:38 | 433.0000 | 204 |
| 04/10/2024 | 14:30:38 | 433.0000 | 1,537 |