| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:03 PM | 411.2000 | 4.17 mill. |
| 2024-08-30 | 5:29:58 PM | 410.6000 | 20 |
| 2024-08-30 | 5:29:58 PM | 410.6000 | 133 |
| 2024-08-30 | 5:29:58 PM | 410.4000 | 744 |
| 2024-08-30 | 5:29:54 PM | 410.0000 | 10 |
| 2024-08-30 | 5:29:49 PM | 410.4000 | 22 |
| 2024-08-30 | 5:29:49 PM | 410.4000 | 28 |
| 2024-08-30 | 5:29:49 PM | 410.4000 | 119 |
| 2024-08-30 | 5:29:49 PM | 410.4000 | 184 |
| 2024-08-30 | 5:29:49 PM | 410.4000 | 615 |
| 2024-08-30 | 5:29:49 PM | 410.4000 | 184 |
| 2024-08-30 | 5:29:49 PM | 410.4000 | 1,227 |
| 2024-08-30 | 5:29:49 PM | 410.4000 | 96 |