| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 2:11:27 PM | 129.290 | - |
| 8/23/2024 | 2:11:12 PM | 129.310 | - |
| 8/23/2024 | 2:10:57 PM | 129.320 | - |
| 8/23/2024 | 2:10:27 PM | 129.330 | - |
| 8/23/2024 | 2:10:12 PM | 129.310 | - |
| 8/23/2024 | 2:09:27 PM | 129.290 | - |
| 8/23/2024 | 2:09:12 PM | 129.250 | - |
| 8/23/2024 | 2:08:26 PM | 129.290 | - |
| 8/23/2024 | 2:08:11 PM | 129.280 | - |
| 8/23/2024 | 2:07:26 PM | 129.260 | - |
| 8/23/2024 | 2:07:10 PM | 129.270 | - |
| 8/23/2024 | 2:06:39 PM | 129.250 | - |