| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:32:54 PM | 126.590 | - |
| 2024-11-04 | 1:32:24 PM | 126.590 | - |
| 2024-11-04 | 1:32:09 PM | 126.580 | - |
| 2024-11-04 | 1:31:19 PM | 126.570 | - |
| 2024-11-04 | 1:31:04 PM | 126.590 | - |
| 2024-11-04 | 1:30:49 PM | 126.550 | - |
| 2024-11-04 | 1:30:18 PM | 126.520 | - |
| 2024-11-04 | 1:30:03 PM | 126.530 | - |
| 2024-11-04 | 1:29:48 PM | 126.510 | - |
| 2024-11-04 | 1:29:02 PM | 126.540 | - |
| 2024-11-04 | 1:28:31 PM | 126.550 | - |
| 2024-11-04 | 1:27:59 PM | 126.600 | - |
| 2024-11-04 | 1:27:12 PM | 126.590 | - |