| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:59:46 PM | 126.230 | - |
| 2024-11-01 | 1:59:16 PM | 126.240 | - |
| 2024-11-01 | 1:59:01 PM | 126.270 | - |
| 2024-11-01 | 1:58:45 PM | 126.190 | - |
| 2024-11-01 | 1:58:15 PM | 126.210 | - |
| 2024-11-01 | 1:57:59 PM | 126.200 | - |
| 2024-11-01 | 1:57:44 PM | 126.150 | - |
| 2024-11-01 | 1:57:14 PM | 126.140 | - |
| 2024-11-01 | 1:56:59 PM | 126.110 | - |
| 2024-11-01 | 1:56:44 PM | 126.120 | - |
| 2024-11-01 | 1:56:14 PM | 126.140 | - |
| 2024-11-01 | 1:55:59 PM | 126.150 | - |
| 2024-11-01 | 1:55:14 PM | 126.170 | - |