| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:05 PM | 900.040 | - |
| 2024-09-06 | 3:14:50 PM | 899.390 | - |
| 2024-09-06 | 3:14:19 PM | 899.300 | - |
| 2024-09-06 | 3:14:04 PM | 899.510 | - |
| 2024-09-06 | 3:13:49 PM | 899.430 | - |
| 2024-09-06 | 3:13:19 PM | 899.840 | - |
| 2024-09-06 | 3:13:04 PM | 899.880 | - |
| 2024-09-06 | 3:12:49 PM | 900.490 | - |
| 2024-09-06 | 3:12:19 PM | 900.080 | - |
| 2024-09-06 | 3:12:03 PM | 900.210 | - |
| 2024-09-06 | 3:11:48 PM | 900.410 | - |
| 2024-09-06 | 3:11:18 PM | 900.780 | - |
| 2024-09-06 | 3:11:03 PM | 900.900 | - |