| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:45 PM | 1,030.130 | - |
| 2024-11-14 | 9:59:24 PM | 1,030.120 | - |
| 2024-11-14 | 9:58:43 PM | 1,029.760 | - |
| 2024-11-14 | 9:58:22 PM | 1,030.070 | - |
| 2024-11-14 | 9:57:41 PM | 1,030.200 | - |
| 2024-11-14 | 9:57:20 PM | 1,029.930 | - |
| 2024-11-14 | 9:56:38 PM | 1,030.080 | - |
| 2024-11-14 | 9:56:18 PM | 1,030.260 | - |
| 2024-11-14 | 9:55:57 PM | 1,030.230 | - |
| 2024-11-14 | 9:55:36 PM | 1,031.030 | - |
| 2024-11-14 | 9:54:55 PM | 1,031.330 | - |
| 2024-11-14 | 9:54:34 PM | 1,030.920 | - |
| 2024-11-14 | 9:54:13 PM | 1,030.630 | - |