| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:07:07 PM | 1,035.690 | - |
| 2024-11-14 | 3:06:37 PM | 1,036.130 | - |
| 2024-11-14 | 3:06:22 PM | 1,035.830 | - |
| 2024-11-14 | 3:05:52 PM | 1,035.940 | - |
| 2024-11-14 | 3:05:36 PM | 1,035.960 | - |
| 2024-11-14 | 3:05:21 PM | 1,035.730 | - |
| 2024-11-14 | 3:04:51 PM | 1,035.550 | - |
| 2024-11-14 | 3:04:36 PM | 1,035.730 | - |
| 2024-11-14 | 3:04:21 PM | 1,035.780 | - |
| 2024-11-14 | 3:03:51 PM | 1,035.840 | - |
| 2024-11-14 | 3:03:36 PM | 1,035.550 | - |
| 2024-11-14 | 3:03:21 PM | 1,035.650 | - |
| 2024-11-14 | 3:02:50 PM | 1,035.500 | - |