| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:23:50 PM | 893.590 | - |
| 2024-08-02 | 3:23:35 PM | 893.380 | - |
| 2024-08-02 | 3:23:05 PM | 893.300 | - |
| 2024-08-02 | 3:22:50 PM | 893.140 | - |
| 2024-08-02 | 3:22:34 PM | 892.680 | - |
| 2024-08-02 | 3:22:04 PM | 892.800 | - |
| 2024-08-02 | 3:21:49 PM | 892.590 | - |
| 2024-08-02 | 3:21:34 PM | 893.010 | - |
| 2024-08-02 | 3:21:04 PM | 892.840 | - |
| 2024-08-02 | 3:20:49 PM | 893.000 | - |
| 2024-08-02 | 3:20:34 PM | 892.880 | - |
| 2024-08-02 | 3:20:03 PM | 892.710 | - |
| 2024-08-02 | 3:19:48 PM | 892.630 | - |