| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:54:30 AM | 192.600 | - |
| 2024-11-12 | 10:53:27 AM | 192.590 | - |
| 2024-11-12 | 10:53:09 AM | 192.600 | - |
| 2024-11-12 | 10:52:35 AM | 192.610 | - |
| 2024-11-12 | 10:52:02 AM | 192.550 | - |
| 2024-11-12 | 10:51:46 AM | 192.530 | - |
| 2024-11-12 | 10:51:31 AM | 192.470 | - |
| 2024-11-12 | 10:51:00 AM | 192.450 | - |
| 2024-11-12 | 10:50:41 AM | 192.460 | - |
| 2024-11-12 | 10:50:26 AM | 192.440 | - |
| 2024-11-12 | 10:49:56 AM | 192.490 | - |
| 2024-11-12 | 10:49:40 AM | 192.510 | - |