| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:08:25 PM | 189.310 | - |
| 2024-11-13 | 6:16:40 PM | 189.310 | - |
| 2024-11-13 | 5:35:00 PM | 189.050 | - |
| 2024-11-13 | 5:30:31 PM | 189.050 | - |
| 2024-11-13 | 5:29:27 PM | 189.080 | - |
| 2024-11-13 | 5:29:04 PM | 189.100 | - |
| 2024-11-13 | 5:28:19 PM | 189.150 | - |
| 2024-11-13 | 5:26:54 PM | 189.100 | - |
| 2024-11-13 | 5:25:10 PM | 189.040 | - |
| 2024-11-13 | 5:23:33 PM | 188.990 | - |
| 2024-11-13 | 5:22:47 PM | 189.000 | - |
| 2024-11-13 | 5:22:17 PM | 189.030 | - |
| 2024-11-13 | 5:22:02 PM | 189.000 | - |