| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 11:00:10 | 190.900 | - |
| 26.09.2024 | 10:59:40 | 190.890 | - |
| 26.09.2024 | 10:58:55 | 190.850 | - |
| 26.09.2024 | 10:58:40 | 190.840 | - |
| 26.09.2024 | 10:58:25 | 190.820 | - |
| 26.09.2024 | 10:58:10 | 190.800 | - |
| 26.09.2024 | 10:57:40 | 190.810 | - |
| 26.09.2024 | 10:57:25 | 190.810 | - |
| 26.09.2024 | 10:57:10 | 190.820 | - |
| 26.09.2024 | 10:56:40 | 190.840 | - |
| 26.09.2024 | 10:56:25 | 190.860 | - |
| 26.09.2024 | 10:55:55 | 190.840 | - |
| 26.09.2024 | 10:55:25 | 190.820 | - |