| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:27:53 PM | 182.340 | - |
| 2024-09-06 | 6:11:53 PM | 182.340 | - |
| 2024-09-06 | 6:00:20 PM | 182.340 | - |
| 2024-09-06 | 5:55:53 PM | 182.120 | - |
| 2024-09-06 | 5:35:00 PM | 182.120 | - |
| 2024-09-06 | 5:30:09 PM | 182.120 | - |
| 2024-09-06 | 5:29:54 PM | 182.100 | - |
| 2024-09-06 | 5:29:24 PM | 182.180 | - |
| 2024-09-06 | 5:29:09 PM | 182.250 | - |
| 2024-09-06 | 5:28:24 PM | 182.270 | - |
| 2024-09-06 | 5:28:09 PM | 182.260 | - |
| 2024-09-06 | 5:27:54 PM | 182.300 | - |
| 2024-09-06 | 5:27:24 PM | 182.280 | - |