| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:37:14 | 94.20 | 75 |
| 04/09/2024 | 16:34:30 | 94.00 | 50 |
| 04/09/2024 | 16:34:14 | 94.00 | 56 |
| 04/09/2024 | 16:34:13 | 94.20 | 2 |
| 04/09/2024 | 16:34:13 | 94.20 | 23 |
| 04/09/2024 | 16:34:13 | 94.20 | 70 |
| 04/09/2024 | 16:33:49 | 94.20 | 70 |
| 04/09/2024 | 16:33:48 | 94.20 | 70 |
| 04/09/2024 | 16:33:46 | 94.20 | 33 |
| 04/09/2024 | 16:33:46 | 94.30 | 143 |
| 04/09/2024 | 16:33:13 | 94.60 | 1 |
| 04/09/2024 | 16:33:13 | 94.60 | 2 |
| 04/09/2024 | 16:09:18 | 94.50 | 16 |