| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:24:54 | 86,80 | 60 |
| 08.10.2024 | 10:22:50 | 86,70 | 14 |
| 08.10.2024 | 10:22:50 | 86,70 | 16 |
| 08.10.2024 | 10:22:41 | 86,60 | 30 |
| 08.10.2024 | 10:10:36 | 87,00 | 29 |
| 08.10.2024 | 10:10:36 | 86,90 | 27 |
| 08.10.2024 | 09:54:26 | 86,60 | 30 |
| 08.10.2024 | 09:20:20 | 86,90 | 15 |
| 08.10.2024 | 09:19:00 | 87,20 | 55 |
| 08.10.2024 | 09:16:53 | 87,00 | 20 |
| 08.10.2024 | 09:16:51 | 87,20 | 1 |
| 08.10.2024 | 09:07:08 | 87,00 | 106 |
| 08.10.2024 | 09:01:35 | 87,40 | 14 |