| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:37:14 AM | 96.20 | 390 |
| 2024-09-02 | 10:37:14 AM | 96.20 | 79 |
| 2024-09-02 | 10:37:12 AM | 96.20 | 46 |
| 2024-09-02 | 10:37:12 AM | 96.30 | 154 |
| 2024-09-02 | 10:06:16 AM | 96.30 | 1 |
| 2024-09-02 | 9:57:01 AM | 96.80 | 44 |
| 2024-09-02 | 9:36:13 AM | 96.50 | 65 |
| 2024-09-02 | 9:16:46 AM | 96.50 | 15 |
| 2024-09-02 | 9:16:46 AM | 96.30 | 78 |
| 2024-09-02 | 9:08:22 AM | 96.40 | 30 |
| 2024-09-02 | 9:08:22 AM | 96.50 | 50 |
| 2024-09-02 | 9:03:16 AM | 97.00 | 11 |
| 2024-09-02 | 9:00:16 AM | 97.00 | 448 |