| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:07:22 PM | 87.60 | 23 |
| 2024-10-08 | 12:07:22 PM | 87.50 | 20 |
| 2024-10-08 | 11:51:20 AM | 87.40 | 16 |
| 2024-10-08 | 11:51:20 AM | 87.40 | 5 |
| 2024-10-08 | 11:45:32 AM | 87.40 | 107 |
| 2024-10-08 | 11:45:32 AM | 87.20 | 23 |
| 2024-10-08 | 11:45:32 AM | 87.10 | 70 |
| 2024-10-08 | 11:41:50 AM | 86.70 | 1 |
| 2024-10-08 | 11:32:48 AM | 86.90 | 83 |
| 2024-10-08 | 11:32:48 AM | 86.80 | 12 |
| 2024-10-08 | 11:32:48 AM | 86.60 | 1 |
| 2024-10-08 | 10:36:45 AM | 86.80 | 5 |
| 2024-10-08 | 10:35:32 AM | 86.80 | 10 |