| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:23:47 PM | 19.730 | 130 |
| 2024-11-07 | 4:22:10 PM | 19.730 | 3 |
| 2024-11-07 | 4:22:10 PM | 19.710 | 34 |
| 2024-11-07 | 4:22:10 PM | 19.720 | 21 |
| 2024-11-07 | 4:22:10 PM | 19.750 | 200 |
| 2024-11-07 | 4:19:08 PM | 19.780 | 1 |
| 2024-11-07 | 4:18:38 PM | 19.780 | 5 |
| 2024-11-07 | 4:18:30 PM | 19.760 | 27 |
| 2024-11-07 | 4:18:30 PM | 19.760 | 82 |
| 2024-11-07 | 4:18:28 PM | 19.760 | 53 |
| 2024-11-07 | 4:17:51 PM | 19.770 | 5 |
| 2024-11-07 | 4:16:17 PM | 19.770 | 3 |
| 2024-11-07 | 4:14:11 PM | 19.790 | 166 |