| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:49:45 AM | 7.210 | 371 |
| 2024-11-12 | 10:48:39 AM | 7.200 | 39 |
| 2024-11-12 | 10:48:39 AM | 7.210 | 2,961 |
| 2024-11-12 | 10:29:11 AM | 7.210 | 285 |
| 2024-11-12 | 10:23:11 AM | 7.210 | 2,000 |
| 2024-11-12 | 10:07:54 AM | 7.210 | 153 |
| 2024-11-12 | 10:07:54 AM | 7.210 | 1,000 |
| 2024-11-12 | 9:40:15 AM | 7.210 | 620 |
| 2024-11-12 | 9:37:53 AM | 7.190 | 620 |
| 2024-11-12 | 9:17:03 AM | 7.200 | 111 |
| 2024-11-12 | 9:13:32 AM | 7.190 | 320 |
| 2024-11-12 | 9:13:32 AM | 7.200 | 147 |
| 2024-11-12 | 9:13:32 AM | 7.200 | 1,200 |