| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:32:43 AM | 7.170 | 2,555 |
| 2024-11-11 | 9:49:32 AM | 7.170 | 837 |
| 2024-11-11 | 9:49:32 AM | 7.170 | 2,950 |
| 2024-11-11 | 9:49:32 AM | 7.160 | 50 |
| 2024-11-11 | 9:25:05 AM | 7.160 | 37 |
| 2024-11-11 | 9:10:19 AM | 7.170 | 100 |
| 2024-11-11 | 9:00:29 AM | 7.150 | 2,960 |