| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:19 PM | 7.450 | 30,605 |
| 2024-10-18 | 5:29:47 PM | 7.440 | 194 |
| 2024-10-18 | 5:29:47 PM | 7.440 | 200 |
| 2024-10-18 | 5:15:56 PM | 7.450 | 345 |
| 2024-10-18 | 5:15:20 PM | 7.440 | 353 |
| 2024-10-18 | 4:50:37 PM | 7.430 | 60 |
| 2024-10-18 | 4:36:55 PM | 7.440 | 12 |
| 2024-10-18 | 4:36:55 PM | 7.440 | 150 |
| 2024-10-18 | 4:34:56 PM | 7.440 | 16 |
| 2024-10-18 | 4:33:36 PM | 7.440 | 49 |
| 2024-10-18 | 4:33:28 PM | 7.440 | 67 |
| 2024-10-18 | 4:33:26 PM | 7.440 | 775 |
| 2024-10-18 | 4:18:32 PM | 7.440 | 2,374 |