| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:08:51 PM | 7.270 | 340 |
| 2024-11-15 | 3:00:33 PM | 7.280 | 300 |
| 2024-11-15 | 2:56:43 PM | 7.270 | 2,468 |
| 2024-11-15 | 2:56:42 PM | 7.300 | 878 |
| 2024-11-15 | 2:56:42 PM | 7.290 | 2,289 |
| 2024-11-15 | 2:56:42 PM | 7.280 | 2,333 |
| 2024-11-15 | 2:27:35 PM | 7.280 | 90 |
| 2024-11-15 | 2:16:39 PM | 7.280 | 685 |
| 2024-11-15 | 2:16:39 PM | 7.280 | 1,458 |
| 2024-11-15 | 2:05:34 PM | 7.280 | 2 |
| 2024-11-15 | 1:49:13 PM | 7.290 | 28 |
| 2024-11-15 | 1:31:34 PM | 7.290 | 300 |
| 2024-11-15 | 1:08:35 PM | 7.290 | 2,000 |