| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:57:31 PM | 8.350 | 320 |
| 2024-08-05 | 1:48:51 PM | 8.350 | 2,043 |
| 2024-08-05 | 1:48:51 PM | 8.350 | 1,470 |
| 2024-08-05 | 1:48:51 PM | 8.350 | 1,485 |
| 2024-08-05 | 1:45:59 PM | 8.360 | 72 |
| 2024-08-05 | 1:40:28 PM | 8.390 | 904 |
| 2024-08-05 | 1:40:28 PM | 8.380 | 1,395 |
| 2024-08-05 | 1:40:28 PM | 8.370 | 268 |
| 2024-08-05 | 1:40:28 PM | 8.360 | 100 |
| 2024-08-05 | 1:27:05 PM | 8.340 | 464 |
| 2024-08-05 | 1:27:05 PM | 8.350 | 1,200 |
| 2024-08-05 | 1:27:04 PM | 8.370 | 250 |
| 2024-08-05 | 1:26:56 PM | 8.400 | 532 |