| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:47:59 PM | 8.740 | 37 |
| 2024-07-10 | 1:47:05 PM | 8.750 | 100 |
| 2024-07-10 | 1:46:24 PM | 8.750 | 136 |
| 2024-07-10 | 1:46:19 PM | 8.760 | 561 |
| 2024-07-10 | 1:41:38 PM | 8.770 | 100 |
| 2024-07-10 | 1:16:54 PM | 8.770 | 78 |
| 2024-07-10 | 1:16:20 PM | 8.770 | 22 |
| 2024-07-10 | 1:15:35 PM | 8.760 | 139 |
| 2024-07-10 | 1:15:35 PM | 8.760 | 195 |
| 2024-07-10 | 1:15:35 PM | 8.760 | 587 |
| 2024-07-10 | 1:02:00 PM | 8.760 | 960 |
| 2024-07-10 | 1:02:00 PM | 8.770 | 95 |
| 2024-07-10 | 1:01:59 PM | 8.770 | 5 |